文章来源：
小智
版权声明：本文内容由互联网用户自发贡献，该文观点仅代表作者本人。本站仅提供信息存储空间服务，不拥有所有权，不承担相关法律责任。如发现本站有涉嫌抄袭侵权/违法违规的内容， 请发送邮件至405936398@qq.com举报，一经查实，本站将立刻删除。
俊知集团股票代码(01300俊知集团)
0
欧易okx交易所下载
欧易交易所又称欧易OKX，是世界领先的数字资产交易所，主要面向全球用户提供比特币、莱特币、以太币等数字资产的现货和衍生品交易服务，通过使用区块链技术为全球交易者提供高级金融服务。
智通财经APP数据显示，截止10月20日收盘，有17只股票创52周新高，其中大禹金融(01073)、润歌互动(02422)、中国航天万源(01185)创高率位于前3位，分别为120.00%、18.56%、13.64%。另外有276只股票创52周新低，其中信保环球控股(00723)、隆成金融(01225)、高科桥(09963)创低率位于前三位，分别为-23.08%、-21.95%、-18.57%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 大禹金融(01073) | 0.210 | 0.660 | 120.00% |
| 润歌互动(02422) | 1.980 | 1.980 | 18.56% |
| 中国航天万源(01185) | 0.199 | 0.225 | 13.64% |
| 双财庄(02321) | 1.740 | 1.790 | 7.83% |
| 中国互联网投资(00810) | 12.300 | 13.420 | 7.19% |
| RIMBACO(01953) | 0.660 | 0.660 | 4.76% |
| 飞天云动(06610) | 2.300 | 2.400 | 3.00% |
| 中国春来(01969) | 3.840 | 3.960 | 2.86% |
| 亨鑫科技(01085) | 5.970 | 5.970 | 2.75% |
| 华晨中国(01114) | 3.710 | 3.740 | 2.75% |
| 研祥智能(02308) | 1.750 | 1.750 | 2.34% |
| ＦＩ二南方恒指(07500) | 8.655 | 8.905 | 2.12% |
| ＦＩＧＸ恒指(07336) | 6.590 | 6.685 | 2.06% |
| ＦＩ南方恒指(07300) | 6.690 | 6.785 | 1.65% |
| 添利(00093) | 0.400 | 0.400 | 1.27% |
| ＦＩ富邦台湾(07332) | 8.520 | 8.555 | 0.12% |
| Ａ工银中金美(03011) | 8,175.450 | 8,175.450 | 0.03% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 信保环球控股(00723) | 0.014 | 0.010 | -23.08% |
| 隆成金融(01225) | 0.199 | 0.160 | -21.95% |
| 高科桥(09963) | 0.770 | 0.570 | -18.57% |
| NEXION TECH(08420) | 0.045 | 0.043 | -15.69% |
| 弘阳地产(01996) | 0.520 | 0.520 | -14.75% |
| 协鑫新能源(00451) | 0.030 | 0.030 | -14.29% |
| 新达控股(08471) | 0.191 | 0.140 | -12.50% |
| 中国口腔产业(08406) | 0.260 | 0.255 | -12.07% |
| 大发地产(06111) | 0.139 | 0.134 | -11.84% |
| 中国支付通(08325) | 0.050 | 0.046 | -11.54% |
| 和谐汽车(03836) | 1.160 | 1.130 | -9.60% |
| 海螺环保(00587) | 2.710 | 2.640 | -9.28% |
| VESYNC(02148) | 2.400 | 2.360 | -9.23% |
| 建溢集团(00638) | 0.475 | 0.475 | -8.65% |
| 车市科技(01490) | 0.154 | 0.140 | -8.50% |
| 英皇证券(00717) | 0.049 | 0.044 | -8.33% |
| 北亚策略(08080) | 0.410 | 0.395 | -8.14% |
| 蔚来－ＳＷ(09866) | 87.350 | 83.250 | -7.96% |
| 永利澳门(01128) | 3.670 | 3.500 | -7.89% |
| 滨江服务(03316) | 14.580 | 14.580 | -7.88% |
| 环球数码创意(08271) | 0.078 | 0.075 | -7.41% |
| 惠理ＥＭＱＱ(03030) | 5.850 | 5.870 | -7.19% |
| 小鹏汽车－Ｗ(09868) | 30.400 | 29.300 | -7.13% |
| 富豪国际(00078) | 2.560 | 2.450 | -6.84% |
| 网易－Ｓ(09999) | 100.000 | 99.600 | -6.83% |
| 上实城市开发(00563) | 0.425 | 0.410 | -6.82% |
| 虎视传媒(01163) | 0.260 | 0.247 | -6.79% |
| IMAX CHINA(01970) | 4.410 | 4.290 | -6.74% |
| 五矿资源(01208) | 1.680 | 1.570 | -6.55% |
| 快狗打车(02246) | 3.390 | 3.370 | -6.39% |
| 新城悦服务(01755) | 4.490 | 4.130 | -6.35% |
| 中国宏桥(01378) | 5.950 | 5.770 | -6.33% |
| 汇汉控股(00214) | 0.405 | 0.370 | -6.33% |
| 百度集团－ＳＷ(09888) | 91.500 | 89.600 | -6.33% |
| 微博－ＳＷ(09898) | 103.800 | 98.400 | -6.29% |
| 中国三迪(00910) | 0.150 | 0.150 | -6.25% |
| 陆庆娱乐(08052) | 0.016 | 0.016 | -5.88% |
| 亚洲先锋娱乐(08400) | 0.033 | 0.033 | -5.71% |
| 中国环保能源(00986) | 0.050 | 0.050 | -5.66% |
| CTR HOLDINGS(01416) | 0.053 | 0.050 | -5.66% |
| 透云生物(01332) | 0.510 | 0.500 | -5.66% |
| 聚利宝控股(08527) | 1.040 | 1.000 | -5.66% |
| 汛和集团(01591) | 0.017 | 0.017 | -5.56% |
| 澳优(01717) | 3.950 | 3.950 | -5.50% |
| 快手－Ｗ(01024) | 43.550 | 43.150 | -5.48% |
| 激成投资(00184) | 1.900 | 1.800 | -5.26% |
| 吉利汽车(00175) | 9.330 | 9.200 | -5.15% |
| 洛阳玻璃股份(01108) | 7.940 | 7.900 | -5.05% |
| 骏码半导体(08490) | 0.194 | 0.171 | -5.00% |
| 新濠国际发展(00200) | 4.580 | 4.390 | -4.98% |
| 康圣环球(09960) | 1.620 | 1.530 | -4.97% |
| 宝尊电商－ＳＷ(09991) | 12.840 | 12.700 | -4.94% |
| ESR(01821) | 17.100 | 16.840 | -4.86% |
| 南方锰业(01091) | 0.600 | 0.590 | -4.84% |
| 国茂控股(08428) | 0.500 | 0.400 | -4.76% |
| 绿城服务(02869) | 4.100 | 4.010 | -4.75% |
| 宝宝树集团(01761) | 0.210 | 0.202 | -4.72% |
| 中国诚通发展集团(00217) | 0.112 | 0.102 | -4.67% |
| 绿地香港(00337) | 0.425 | 0.415 | -4.60% |
| 中国有赞(08083) | 0.085 | 0.083 | -4.60% |
| ＦＬ二ＧＸ国指(07230) | 1.800 | 1.750 | -4.58% |
| 高鑫零售(06808) | 1.490 | 1.480 | -4.52% |
| 万科海外(01036) | 1.950 | 1.910 | -4.50% |
| 资本策略地产(00497) | 0.143 | 0.134 | -4.29% |
| 亚洲资源(02968) | 0.180 | 0.180 | -4.26% |
| 北京控股环境集团(00154) | 0.350 | 0.345 | -4.17% |
| 亚洲果业(00073) | 0.071 | 0.069 | -4.17% |
| 北京健康(02389) | 0.074 | 0.069 | -4.17% |
| 阿里巴巴－ＳＷ(09988) | 69.900 | 68.000 | -4.09% |
| 鲁商服务(02376) | 2.280 | 2.120 | -4.07% |
| 腾讯控股(00700) | 232.400 | 231.000 | -4.07% |
| 世界（集团）(00713) | 0.500 | 0.480 | -4.00% |
| 巨星医疗控股(02393) | 0.510 | 0.480 | -4.00% |
| 通达集团(00698) | 0.074 | 0.073 | -3.95% |
| ＦＬ二南方国指(07288) | 1.862 | 1.802 | -3.94% |
| ＦＬ二ＧＸ恒指(07231) | 3.330 | 3.230 | -3.93% |
| 中国光大水务(01857) | 1.290 | 1.240 | -3.88% |
| ＦＬ二南方恒指(07200) | 3.190 | 3.088 | -3.86% |
| 国美零售(00493) | 0.127 | 0.126 | -3.82% |
| 东风集团股份(00489) | 3.950 | 3.850 | -3.75% |
| 洛阳钼业(03993) | 2.680 | 2.580 | -3.73% |
| 伯明翰体育(02309) | 0.058 | 0.054 | -3.57% |
| 金茂服务(00816) | 3.070 | 3.010 | -3.53% |
| 信义能源(03868) | 1.990 | 1.930 | -3.50% |
| ＸＬ二南方恒科(07226) | 3.644 | 3.484 | -3.49% |
| 华人置业(00127) | 1.670 | 1.670 | -3.47% |
| 恒生Ａ股龙头(03128) | 47.900 | 46.800 | -3.47% |
| 瀚华金控(03903) | 0.280 | 0.280 | -3.45% |
| 和誉－Ｂ(02256) | 2.920 | 2.810 | -3.44% |
| 理想汽车－Ｗ(02015) | 68.700 | 65.000 | -3.42% |
| 康特隆(01912) | 0.101 | 0.085 | -3.41% |
| ＦＬ二富邦台湾(07232) | 5.200 | 5.140 | -3.38% |
| 同道猎聘(06100) | 6.510 | 6.000 | -3.38% |
| 香格里拉（亚洲）(00069) | 4.520 | 4.400 | -3.30% |
| 民商创科(01632) | 0.295 | 0.295 | -3.28% |
| 威雅利(00854) | 2.680 | 2.680 | -3.25% |
| 工银南方中国(03167) | 49.260 | 48.900 | -3.24% |
| 兑吧(01753) | 0.470 | 0.450 | -3.23% |
| 知乎－Ｗ(02390) | 15.580 | 15.160 | -3.19% |
| 越秀服务(06626) | 2.470 | 2.440 | -3.17% |
| 恒达集团控股(03616) | 0.330 | 0.310 | -3.12% |
| ＧＸ中国消费－Ｕ(09806) | 5.655 | 5.600 | -3.11% |
| 谭仔国际(02217) | 1.890 | 1.880 | -3.09% |
| 长城汽车(02333) | 7.310 | 6.900 | -3.09% |
| 新世界发展(00017) | 18.780 | 18.220 | -3.09% |
| 金邦达宝嘉(03315) | 1.290 | 1.260 | -3.08% |
| 惠记集团(00610) | 1.940 | 1.900 | -3.06% |
| 中国金茂(00817) | 1.280 | 1.270 | -3.05% |
| 安硕中国(02801) | 16.940 | 16.720 | -3.02% |
| 泡泡玛特(09992) | 12.200 | 11.700 | -2.99% |
| 华新水泥(06655) | 7.280 | 7.180 | -2.97% |
| 恒生富时中国５０(02838) | 105.300 | 104.800 | -2.96% |
| 力劲科技(00558) | 7.460 | 7.310 | -2.92% |
| 恒指ＥＳＧＥＴＦ(03136) | 9.960 | 9.815 | -2.92% |
| 大快活集团(00052) | 9.390 | 9.130 | -2.87% |
| 东吴水泥(00695) | 3.990 | 3.720 | -2.87% |
| WMCH GLOBAL(08208) | 0.048 | 0.034 | -2.86% |
| 保利物业(06049) | 36.550 | 36.550 | -2.79% |
| ＧＸ中国消费(02806) | 44.300 | 43.880 | -2.79% |
| 永旺(00984) | 1.130 | 1.050 | -2.78% |
| 医脉通(02192) | 6.850 | 6.660 | -2.76% |
| ＰＰ中地美债－Ｒ(83001) | 82.050 | 82.050 | -2.73% |
| 东汇Ａ５０(02843) | 13.410 | 13.410 | -2.69% |
| 哔哩哔哩－Ｗ(09626) | 85.700 | 84.200 | -2.66% |
| 大酒店(00045) | 6.430 | 6.330 | -2.62% |
| 英皇钟表珠宝(00887) | 0.115 | 0.113 | -2.59% |
| 蒙牛乳业(02319) | 29.200 | 28.450 | -2.57% |
| 福禄控股(02101) | 3.960 | 3.800 | -2.56% |
| 仁德资源(08125) | 0.115 | 0.115 | -2.54% |
| 尚晋国际控股(02528) | 0.385 | 0.385 | -2.53% |
| 安硕恒生指数－Ｕ(09115) | 7.635 | 7.550 | -2.52% |
| Ａ三星亚太元宇宙(03172) | 11.060 | 10.940 | -2.50% |
| 国能国际资产(00918) | 0.235 | 0.235 | -2.49% |
| 中国通信服务(00552) | 2.440 | 2.360 | -2.48% |
| 达利食品(03799) | 3.160 | 3.150 | -2.48% |
| 中梁控股(02772) | 0.410 | 0.400 | -2.44% |
| Ａ嘉实生活科技(03155) | 35.300 | 34.700 | -2.42% |
| 申万宏源香港(00218) | 0.425 | 0.410 | -2.38% |
| ＧＸ中国游戏娱乐(03117) | 24.640 | 24.680 | -2.37% |
| 中手游(00302) | 1.260 | 1.240 | -2.36% |
| 电视广播(00511) | 2.920 | 2.920 | -2.34% |
| 恒生中国新经济(03176) | 6.755 | 6.685 | -2.34% |
| ＧＸ恒生ＥＳＧ(03029) | 3.332 | 3.302 | -2.31% |
| 奥星生命科技(06118) | 1.320 | 1.270 | -2.31% |
| 太平洋网络(00543) | 0.850 | 0.850 | -2.30% |
| 易方达恒指ＥＳＧ(03039) | 2.504 | 2.480 | -2.29% |
| 安硕恒生指数(03115) | 59.920 | 59.000 | -2.25% |
| 美高梅中国(02282) | 3.630 | 3.490 | -2.24% |
| ＧＸＭＳＣＩ中国(03040) | 22.200 | 21.980 | -2.22% |
| 新疆新鑫矿业(03833) | 0.900 | 0.890 | -2.20% |
| 第一太平(00142) | 2.310 | 2.250 | -2.17% |
| 华大酒店(00201) | 0.090 | 0.090 | -2.17% |
| 兆科眼科－Ｂ(06622) | 2.330 | 2.260 | -2.16% |
| 庆铃汽车股份(01122) | 0.970 | 0.950 | -2.06% |
| 三星中国龙网(02812) | 8.030 | 7.870 | -2.05% |
| 建业地产(00832) | 0.244 | 0.241 | -2.03% |
| 纵横游控股(08069) | 0.160 | 0.147 | -2.00% |
| 香港中华煤气(00003) | 6.450 | 6.370 | -2.00% |
| 嘉里建设(00683) | 14.080 | 13.840 | -1.98% |
| ＧＸ中国云算－Ｕ(09826) | 5.275 | 5.195 | -1.98% |
| ＧＸ中国云算(02826) | 41.440 | 40.700 | -1.97% |
| 安莉芳控股(01388) | 0.520 | 0.500 | -1.96% |
| 医思健康(02138) | 4.210 | 4.030 | -1.95% |
| ＰＰ中地美债(03001) | 89.000 | 88.400 | -1.94% |
| 希慎兴业(00014) | 18.480 | 18.200 | -1.94% |
| 中国飞鹤(06186) | 4.860 | 4.770 | -1.93% |
| 安硕中国－Ｕ(09801) | 2.158 | 2.150 | -1.92% |
| 百威亚太(01876) | 18.040 | 17.940 | -1.88% |
| 南方恒指ＥＴＦ(03037) | 17.010 | 16.760 | -1.87% |
| 中国飞机租赁(01848) | 3.800 | 3.700 | -1.86% |
| 九龙建业(00034) | 8.030 | 8.030 | -1.83% |
| ＳＰＤＲ大中华(03073) | 33.020 | 32.760 | -1.80% |
| 美的置业(03990) | 6.590 | 6.590 | -1.79% |
| 工银南方中国－Ｕ(09167) | 6.345 | 6.345 | -1.78% |
| 盈富基金(02800) | 16.920 | 16.670 | -1.77% |
| 金界控股(03918) | 4.080 | 3.890 | -1.77% |
| 恒生中国企业(02828) | 55.720 | 54.840 | -1.76% |
| 远东发展(00035) | 1.730 | 1.680 | -1.75% |
| 好孩子国际(01086) | 0.570 | 0.560 | -1.75% |
| 邮储银行(01658) | 4.010 | 3.920 | -1.75% |
| 中国太保(02601) | 13.640 | 13.540 | -1.74% |
| 优然牧业(09858) | 1.730 | 1.720 | -1.71% |
| 超盈国际控股(02111) | 1.170 | 1.160 | -1.69% |
| 安硕ＭＳ台湾－Ｕ(09074) | 16.540 | 16.280 | -1.69% |
| 维达国际(03331) | 16.020 | 15.680 | -1.63% |
| 中远海控(01919) | 8.880 | 8.660 | -1.59% |
| 哈尔滨银行(06138) | 0.310 | 0.310 | -1.59% |
| 利福中国(02136) | 0.670 | 0.630 | -1.56% |
| 恒生科技ＥＴＦ(03032) | 3.092 | 3.028 | -1.56% |
| ＰＰ中国基石(02803) | 7.000 | 7.000 | -1.55% |
| 安硕恒生科技(03067) | 6.530 | 6.380 | -1.54% |
| 信达国际控股(00111) | 0.345 | 0.320 | -1.54% |
| 赤子城科技(09911) | 1.290 | 1.280 | -1.54% |
| 金川国际(02362) | 0.680 | 0.650 | -1.52% |
| 南方Ａ５０(02822) | 12.550 | 12.470 | -1.50% |
| 华夏恒生科技(03088) | 3.934 | 3.850 | -1.48% |
| 碧桂园(02007) | 1.340 | 1.330 | -1.48% |
| 安硕恒生指数－Ｒ(83115) | 55.420 | 55.100 | -1.47% |
| 安硕恒生科技－Ｕ(09067) | 0.832 | 0.814 | -1.45% |
| 俊知集团(01300) | 0.350 | 0.340 | -1.45% |
| 南方恒生科技(03033) | 3.072 | 3.006 | -1.44% |
| 泛亚环保(00556) | 0.720 | 0.690 | -1.43% |
| 华夏Ａ５０－Ｕ(09839) | 2.902 | 2.902 | -1.43% |
| 自动系统(00771) | 0.700 | 0.700 | -1.41% |
| 远洋集团(03377) | 0.720 | 0.700 | -1.41% |
| 源想集团(08401) | 0.355 | 0.355 | -1.39% |
| 华夏恒生科技－Ｕ(09088) | 0.502 | 0.498 | -1.39% |
| 中国平安(02318) | 37.300 | 36.500 | -1.35% |
| 华润燃气(01193) | 22.850 | 22.300 | -1.33% |
| 庄臣控股(01955) | 0.860 | 0.760 | -1.30% |
| 海鑫集团(01850) | 0.081 | 0.078 | -1.27% |
| 世茂服务(00873) | 1.570 | 1.570 | -1.26% |
| 新城发展(01030) | 1.730 | 1.570 | -1.26% |
| 修身堂(08200) | 0.800 | 0.790 | -1.25% |
| 海螺水泥(00914) | 24.100 | 23.950 | -1.24% |
| 安硕ＭＳ台湾(03074) | 130.000 | 127.750 | -1.24% |
| 载通(00062) | 9.030 | 8.890 | -1.22% |
| 现代牧业(01117) | 0.830 | 0.820 | -1.20% |
| 三叶草生物－Ｂ(02197) | 1.740 | 1.680 | -1.18% |
| 安硕亚洲新兴(02802) | 43.920 | 43.740 | -1.17% |
| 领展房产基金(00823) | 51.000 | 50.700 | -1.17% |
| 太兴集团(06811) | 0.870 | 0.860 | -1.15% |
| 金隅集团(02009) | 0.900 | 0.880 | -1.12% |
| 疯狂体育(00082) | 0.184 | 0.178 | -1.11% |
| 泓富产业信托(00808) | 1.810 | 1.800 | -1.10% |
| 烯石电车新材料(06128) | 0.455 | 0.450 | -1.10% |
| 大家乐集团(00341) | 9.130 | 9.040 | -1.09% |
| 信义玻璃(00868) | 11.200 | 10.940 | -1.08% |
| 安硕Ａ５０(02823) | 13.050 | 12.990 | -1.07% |
| Ａ三星区块链(03171) | 14.330 | 14.280 | -1.04% |
| 时代邻里(09928) | 0.495 | 0.495 | -1.00% |
| 盈富基金－Ｒ(82800) | 15.610 | 15.450 | -0.96% |
| 汉国置业(00160) | 2.060 | 2.060 | -0.96% |
| 中国食品(00506) | 2.130 | 2.100 | -0.94% |
| 中国黄金国际(02099) | 17.760 | 17.100 | -0.87% |
| 安乐工程(01977) | 1.160 | 1.150 | -0.86% |
| 嘉华国际(00173) | 2.350 | 2.310 | -0.86% |
| 卡宾(02030) | 1.180 | 1.180 | -0.84% |
| 中国太平(00966) | 6.040 | 5.960 | -0.83% |
| 和铂医药－Ｂ(02142) | 1.240 | 1.220 | -0.81% |
| ＰＰ国债(02817) | 118.600 | 118.500 | -0.75% |
| 中国人寿(02628) | 9.750 | 9.600 | -0.72% |
| 安硕亚洲除日(03010) | 43.120 | 42.800 | -0.70% |
| 江西铜业股份(00358) | 8.890 | 8.740 | -0.68% |
| 朝云集团(06601) | 1.540 | 1.470 | -0.68% |
| 越秀房产信托基金(00405) | 1.530 | 1.490 | -0.67% |
| 恒隆集团(00010) | 12.120 | 12.000 | -0.66% |
| 龙湖集团(00960) | 18.460 | 18.100 | -0.66% |
| 达力集团(00029) | 7.900 | 7.660 | -0.65% |
| 百利保控股(00617) | 1.650 | 1.620 | -0.61% |
| 安踏体育(02020) | 76.800 | 73.200 | -0.61% |
| 太古地产(01972) | 16.560 | 16.420 | -0.61% |
| 华夏亚投债(03141) | 13.340 | 13.250 | -0.60% |
| 力高集团(01622) | 1.670 | 1.670 | -0.60% |
| 长和(00001) | 42.300 | 41.850 | -0.59% |
| ＸＬ二华夏沪深三(07272) | 5.205 | 5.130 | -0.58% |
| 久久王(01927) | 0.176 | 0.174 | -0.57% |
| 中远海运港口(01199) | 4.140 | 4.050 | -0.49% |
| 东汇香港３５(03012) | 14.700 | 14.630 | -0.48% |
| 福莱特玻璃(06865) | 17.600 | 16.840 | -0.47% |
| 汇丰中国翔龙基金(00820) | 13.240 | 13.220 | -0.45% |
| 大悦城地产(00207) | 0.225 | 0.222 | -0.45% |
| 东江环保(00895) | 2.370 | 2.280 | -0.44% |
| 华众车载(06830) | 2.480 | 2.440 | -0.41% |
| 祖龙娱乐(09990) | 2.560 | 2.460 | -0.40% |
| 三星高息房托(03187) | 15.440 | 15.380 | -0.39% |
| 南方明晟Ａ５０(03003) | 5.195 | 5.170 | -0.39% |
| 中电控股(00002) | 53.300 | 53.000 | -0.38% |
| 大新金融(00440) | 16.540 | 16.360 | -0.37% |
| 香港宽频(01310) | 5.900 | 5.760 | -0.35% |
| 政府绿债二五零五(04252) | 95.500 | 95.450 | -0.26% |
| 嘉实ＥＳＧ领(03108) | 7.930 | 7.930 | -0.25% |
| 合生创展集团(00754) | 6.180 | 6.170 | -0.16% |
| 腾讯音乐－ＳＷ(01698) | 15.120 | 14.980 | -0.13% |
| 华夏Ａ５０(02839) | 22.760 | 22.660 | -0.09% |
| ＧＸ中国电商物流(03124) | 40.060 | 39.840 | -0.05% |
